Verge

XVG · 美元计价

$0.002248

-1.62% ≈ ￥0.014837 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.002323

24H 最低$0.002239

今日开盘$0.002285

24H 成交量$6.46万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.97万	$6,684.82万	0.15%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$286.6	$297.90	$286.00	$462.67万	$57.85亿	-1.10%
284	WBETHWBETH	$2497	$2,503.45	$2,474.34	$47.38万	—	0.56%
3	ETH以太坊	$2253.64	$2,259.15	$2,234.21	$1.38亿	$2,747.14亿	0.53%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.52万	$7.67亿	1.97%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.43万	—	0.21%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
475	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$19.53万	$4,802.97万	-2.05%
40	STXStacks	$0.3266	$0.399	$0.2818	$721.20万	$6.00亿	15.78%
422	MIRAMira	$0.04029	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.07%
464	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
107	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.43万	$1,059.82万	5.42%
593	QIBENQI	$0.002032	$0.002074	$0.001999	$7.50万	$1,480.20万	1.35%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	WIFdogwifhat	$0.1757	$0.1799	$0.1742	$44.37万	$1.78亿	0.80%
309	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.58万	$1,472.30万	-5.59%
561	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$11.08万	$750.82万	-0.18%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%