ACH

ACH · 美元计价

$0.0047

-3.89% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00489

24H 成交量$55.96万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	BCH比特现金	$283.3	$293.50	$263.30	$1,706.66万	$57.79亿	1.54%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
3	ETH以太坊	$2247.53	$2,379.55	$2,174.08	$12.41亿	$2,890.75亿	-2.79%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
547	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.21万	$4,869.64万	-1.57%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
423	MIRAMira	$0.04081	$0.045	$0.03865	$54.22万	$1,704.31万	-5.47%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	RARESuperRare	$0.01194	$0.01257	$0.01102	$62.98万	$1,027.35万	-2.05%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
301	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.20万	$1,652.10万	-6.00%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%