以太坊

ETH · 美元计价

$2224.86

-4.17% ≈ ￥14684.08 (-$96.81)

更新于 2026-10-30 21:35:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2321.67

24H 成交量$13.55亿

流通市值$2,890.75亿

24H 涨跌额(-$96.81)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286.2	$293.50	$263.30	$1,744.73万	$57.79亿	2.77%
195	WBETHWBETH	$2465.05	$2,639.80	$2,408.02	$191.85万	—	-4.30%
3	ETH以太坊	$2224.86	$2,379.55	$2,174.08	$13.55亿	$2,890.75亿	-4.17%
213	NEXONEXO	$0.774	$0.809	$0.7	$164.06万	$8.04亿	-2.89%
408	ACHACH	$0.00472	$0.00508	$0.00446	$59.42万	—	-4.45%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
469	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.91万	$4,869.64万	-0.87%
247	STXStacks	$0.2808	$0.3051	$0.268	$128.31万	$5.68亿	-3.80%
412	MIRAMira	$0.04055	$0.045	$0.03865	$58.63万	$1,704.31万	-6.85%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
384	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.38万	$1,027.35万	-1.07%
599	QIBENQI	$0.002014	$0.002172	$0.001905	$20.33万	$1,521.59万	-3.45%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	WIFdogwifhat	$0.1735	$0.189	$0.1557	$253.39万	$1.87亿	-3.88%
314	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.48万	$1,652.10万	-5.69%
138	MRVLBMarvell Technology (bStocks To	$202.98	$224.76	$202.25	$316.05万	$820.40万	-7.88%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%