万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.77万	$6,684.82万	0.15%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$284.4	$297.90	$284.30	$458.84万	$57.85亿	-1.63%
277	WBETHWBETH	$2496.55	$2,503.45	$2,474.34	$48.85万	—	0.53%
3	ETH以太坊	$2253.24	$2,259.15	$2,234.21	$1.30亿	$2,747.14亿	0.48%
422	NEXONEXO	$0.776	$0.779	$0.757	$25.07万	$7.67亿	2.51%
517	ACHACH	$0.00477	$0.00485	$0.00475	$15.12万	—	0.42%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$14.17万	$4,802.97万	-2.21%
38	STXStacks	$0.3274	$0.399	$0.2829	$733.61万	$6.00亿	15.44%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.89万	$1,564.47万	-2.06%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
106	RARESuperRare	$0.01285	$0.0147	$0.01212	$186.03万	$1,059.82万	6.02%
578	QIBENQI	$0.002021	$0.002074	$0.002003	$9.34万	$1,480.20万	0.90%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
308	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$41.47万	$1.78亿	-0.68%
311	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.15万	$1,472.30万	-6.25%
570	MRVLBMarvell Technology (bStocks To	$196.64	$199.14	$196.40	$9.70万	$750.82万	-0.10%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%