VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.74万	$6,684.82万	-0.45%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.7	$293.80	$283.40	$403.12万	$57.85亿	-2.69%
285	WBETHWBETH	$2516.9	$2,518.97	$2,479.62	$44.62万	—	1.08%
3	ETH以太坊	$2269.85	$2,272.61	$2,237.00	$1.30亿	$2,747.14亿	1.02%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.80万	$7.67亿	0.13%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.39万	—	-1.04%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	HOLOHoloworld	$0.0575	$0.0593	$0.0573	$11.93万	$4,802.97万	-2.54%
33	STXStacks	$0.3227	$0.399	$0.2945	$783.54万	$6.00亿	8.65%
406	MIRAMira	$0.04005	$0.0418	$0.03998	$25.80万	$1,564.47万	-3.59%
443	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
97	RARESuperRare	$0.01269	$0.0147	$0.01227	$189.65万	$1,059.82万	1.68%
327	QIBENQI	$0.001778	$0.002074	$0.001655	$37.55万	$1,480.20万	-12.59%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	WIFdogwifhat	$0.1768	$0.1782	$0.1747	$30.72万	$1.78亿	0.28%
303	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.01万	$1,472.30万	-6.97%
550	MRVLBMarvell Technology (bStocks To	$196.94	$198.97	$196.40	$11.09万	$750.82万	-1.01%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%