TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.70%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$284.6	$293.50	$263.30	$1,738.47万	$57.79亿	1.68%
198	WBETHWBETH	$2484.59	$2,639.80	$2,408.02	$190.40万	—	-3.73%
3	ETH以太坊	$2243.21	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.52%
223	NEXONEXO	$0.775	$0.809	$0.7	$155.39万	$8.04亿	-3.00%
415	ACHACH	$0.00475	$0.00508	$0.00446	$58.79万	—	-3.85%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$46.97万	$4,869.64万	-0.86%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.29万	$5.68亿	-2.60%
424	MIRAMira	$0.04075	$0.045	$0.03865	$56.99万	$1,704.31万	-6.41%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
389	RARESuperRare	$0.01209	$0.01257	$0.01102	$65.05万	$1,027.35万	-1.06%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.47万	$1,521.59万	-1.26%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$251.42万	$1.87亿	-2.94%
303	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.83万	$1,652.10万	-6.58%
136	MRVLBMarvell Technology (bStocks To	$206.12	$225.55	$205.07	$341.20万	$820.40万	-7.49%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%