Somnia

SOMI · 美元计价

$0.1844

-2.07% ≈ ￥1.217 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1883

24H 成交量$83.96万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
196	WBETHWBETH	$2458.4	$2,639.80	$2,408.02	$197.13万	—	-4.79%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.96万	$8.04亿	-2.64%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
415	MIRAMira	$0.04029	$0.045	$0.03865	$57.80万	$1,704.31万	-7.74%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	RARESuperRare	$0.01196	$0.01257	$0.01102	$64.09万	$1,027.35万	-1.65%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.24万	$1,652.10万	-6.62%
144	MRVLBMarvell Technology (bStocks To	$200.59	$224.76	$200.00	$299.67万	$820.40万	-9.32%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%