Pump.fun

PUMP · 美元计价

$0.004245

5.60% ≈ ￥0.028017 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.004291

24H 最低$0.004016

今日开盘$0.00402

24H 成交量$1,058.37万

流通市值$19.23亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.96万	$6,684.82万	0.61%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$287.4	$297.90	$286.00	$509.43万	$57.85亿	0.28%
285	WBETHWBETH	$2498.82	$2,503.45	$2,474.34	$48.39万	—	0.96%
3	ETH以太坊	$2255.53	$2,259.15	$2,234.21	$1.58亿	$2,747.14亿	0.92%
425	NEXONEXO	$0.778	$0.778	$0.756	$26.39万	$7.67亿	2.50%
528	ACHACH	$0.00477	$0.00485	$0.00472	$15.89万	—	0.63%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.57万	$4,802.97万	-0.17%
44	STXStacks	$0.3421	$0.399	$0.2816	$689.47万	$6.00亿	21.48%
424	MIRAMira	$0.0403	$0.04201	$0.04024	$26.62万	$1,564.47万	-0.98%
473	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
108	RARESuperRare	$0.01285	$0.0147	$0.01205	$190.64万	$1,059.82万	6.64%
611	QIBENQI	$0.002045	$0.002074	$0.001999	$7.51万	$1,480.20万	1.89%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
299	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$45.25万	$1.78亿	1.26%
316	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.26%
472	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$194.49	$21.02万	$750.82万	1.23%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%