Succinct

PROVE · 美元计价

$0.2107

2.23% ≈ ￥1.3906 ($0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.2288

24H 最低$0.2037

今日开盘$0.2061

24H 成交量$222.02万

流通市值$4,336.25万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.30%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286	$297.90	$283.40	$437.18万	$57.85亿	-3.31%
291	WBETHWBETH	$2499.73	$2,516.98	$2,479.62	$43.68万	—	0.35%
3	ETH以太坊	$2255.67	$2,268.76	$2,237.00	$1.31亿	$2,747.14亿	0.29%
416	NEXONEXO	$0.769	$0.779	$0.765	$25.33万	$7.67亿	0.00%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.45%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
542	HOLOHoloworld	$0.0576	$0.0594	$0.0573	$12.32万	$4,802.97万	-2.21%
34	STXStacks	$0.3234	$0.399	$0.2888	$770.76万	$6.00亿	11.98%
417	MIRAMira	$0.04017	$0.04201	$0.04005	$25.15万	$1,564.47万	-3.44%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
100	RARESuperRare	$0.01277	$0.0147	$0.01225	$188.94万	$1,059.82万	3.91%
353	QIBENQI	$0.001787	$0.002074	$0.001655	$34.28万	$1,480.20万	-11.14%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WIFdogwifhat	$0.1761	$0.1782	$0.1747	$34.36万	$1.78亿	-1.12%
297	FOGOFogo	$0.00268	$0.00291	$0.00267	$42.34万	$1,472.30万	-7.27%
554	MRVLBMarvell Technology (bStocks To	$196.58	$199.14	$196.40	$11.06万	$750.82万	-0.89%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%