Plume
PLUME · 美元计价
$0.01605
1.65%
≈ ￥0.10593
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01579
24H 成交量$336.03万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
BCH比特现金
|
$299 | $299.80 | $279.70 | $1,109.00万 | $57.80亿 | 6.33% |
| 339 |
WBETHWBETH
|
$2609.41 | $2,629.51 | $2,546.03 | $43.42万 | — | 1.81% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 509 |
QIBENQI
|
$0.002126 | $0.002145 | $0.002026 | $19.22万 | $1,494.39万 | 2.11% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.23 | $248.73 | $229.92 | $153.51万 | $849.04万 | 7.25% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
Gram - 比特币行情
Aptos - 加密货币行情
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 加密货币行情
Aster - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 币种排行
Sui - 加密货币行情
Aave - 数字货币市值
Aptos - 加密货币行情
Solana - 比特币
BFUSD - 币种排行
United Stables - 比特币行情
Arbitrum - BTC行情
Artificial - 加密货币行情
Animecoin - 币种排行
Aster - 比特币
达世币 - 加密货币行情
Renzo - BTC行情
以太坊 - 比特币行情
Tree - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Official Trump - 比特币行情
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - BTC行情
Avalanche - 比特币行情
Aptos - 数字货币市值
Haedal - 币种排行
波场 - 加密货币行情
NFP - 比特币行情
Pump.fun - 比特币行情
First Digital - 比特币
Osmosis - 以太坊ETH价格