PHALA

PHA · 美元计价

$0.0415

-0.24% ≈ ￥0.2739 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.042

24H 最低$0.037

今日开盘$0.0416

24H 成交量$162.67万

流通市值$3,569.33万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.53万	$6,684.82万	-0.15%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$285.4	$293.10	$283.40	$395.54万	$57.85亿	-1.82%
267	WBETHWBETH	$2511.34	$2,523.23	$2,479.62	$48.35万	—	0.99%
3	ETH以太坊	$2265.94	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.93%
409	NEXONEXO	$0.775	$0.779	$0.765	$24.85万	$7.67亿	0.39%
482	ACHACH	$0.00476	$0.00485	$0.00473	$17.48万	—	-0.83%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.54万	$4,802.97万	-2.22%
33	STXStacks	$0.321	$0.399	$0.2956	$788.58万	$6.00亿	8.30%
406	MIRAMira	$0.03999	$0.04139	$0.03978	$25.48万	$1,564.47万	-2.96%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
97	RARESuperRare	$0.01257	$0.0147	$0.01227	$189.76万	$1,059.82万	0.56%
318	QIBENQI	$0.001805	$0.002074	$0.001655	$38.49万	$1,480.20万	-10.95%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.05万	$1.78亿	0.11%
296	FOGOFogo	$0.00266	$0.00287	$0.00266	$41.50万	$1,472.30万	-6.67%
550	MRVLBMarvell Technology (bStocks To	$196.71	$198.54	$196.40	$11.14万	$750.82万	-0.89%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%