Opinion

OPN · 美元计价

$0.0447

-1.76% ≈ ￥0.29502 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0457

24H 最低$0.0445

今日开盘$0.0455

24H 成交量$23.92万

流通市值$832.23万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.72万	$6,684.82万	-0.60%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286	$293.90	$283.40	$415.48万	$57.85亿	-2.46%
285	WBETHWBETH	$2511.64	$2,516.98	$2,479.62	$44.68万	—	1.00%
3	ETH以太坊	$2266.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.90%
416	NEXONEXO	$0.772	$0.779	$0.765	$24.74万	$7.67亿	0.13%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.39万	—	-0.83%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.02万	$4,802.97万	-1.54%
33	STXStacks	$0.3218	$0.399	$0.2945	$781.78万	$6.00亿	9.01%
418	MIRAMira	$0.0402	$0.0418	$0.04005	$24.27万	$1,564.47万	-2.95%
444	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
98	RARESuperRare	$0.01272	$0.0147	$0.01227	$187.69万	$1,059.82万	1.60%
329	QIBENQI	$0.001829	$0.002074	$0.001655	$37.04万	$1,480.20万	-9.68%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
363	WIFdogwifhat	$0.1768	$0.1782	$0.1747	$32.24万	$1.78亿	0.28%
301	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.31万	$1,472.30万	-6.92%
545	MRVLBMarvell Technology (bStocks To	$196.81	$198.97	$196.40	$11.44万	$750.82万	-1.06%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%