Optimism

OP · 美元计价

$0.105

-4.55% ≈ ￥0.693 (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.11

24H 成交量$829.32万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$283.5	$293.50	$263.30	$1,738.67万	$57.79亿	1.25%
198	WBETHWBETH	$2477.88	$2,639.80	$2,408.02	$189.94万	—	-4.16%
3	ETH以太坊	$2235.86	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-3.91%
220	NEXONEXO	$0.775	$0.809	$0.7	$158.88万	$8.04亿	-2.76%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.87万	—	-4.24%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.89万	$4,869.64万	-1.21%
238	STXStacks	$0.2804	$0.3051	$0.268	$137.02万	$5.68亿	-3.08%
421	MIRAMira	$0.0405	$0.045	$0.03865	$57.13万	$1,704.31万	-6.88%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$65.17万	$1,027.35万	-1.23%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.69%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1744	$0.189	$0.1557	$252.21万	$1.87亿	-3.33%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.76万	$1,652.10万	-6.91%
136	MRVLBMarvell Technology (bStocks To	$205.8	$225.55	$205.07	$336.82万	$820.40万	-7.77%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%