本体

ONT · 美元计价

$0.04611

-4.83% ≈ ￥0.304326 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04845

24H 成交量$40.38万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.57万	$7,121.49万	-3.43%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,731.63万	$57.79亿	0.32%
200	WBETHWBETH	$2465.87	$2,639.80	$2,408.02	$186.24万	—	-4.30%
3	ETH以太坊	$2225.77	$2,379.55	$2,174.08	$13.05亿	$2,890.75亿	-4.11%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.76万	—	-4.28%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
234	STXStacks	$0.2815	$0.3051	$0.268	$139.62万	$5.68亿	-2.56%
416	MIRAMira	$0.04043	$0.045	$0.03865	$57.21万	$1,704.31万	-6.00%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
398	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.51万	$1,027.35万	-1.23%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.171	$0.189	$0.1557	$248.63万	$1.87亿	-4.63%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.96万	$1,652.10万	-5.32%
129	MRVLBMarvell Technology (bStocks To	$206.39	$228.03	$205.41	$366.29万	$820.40万	-9.14%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%