嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.8	$293.10	$283.40	$399.17万	$57.85亿	-1.85%
285	WBETHWBETH	$2520.48	$2,523.23	$2,479.62	$44.24万	—	1.31%
3	ETH以太坊	$2273.3	$2,276.31	$2,237.00	$1.34亿	$2,747.14亿	1.28%
412	NEXONEXO	$0.773	$0.779	$0.765	$24.77万	$7.67亿	0.26%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.35万	—	-0.62%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.27万	$4,802.97万	-2.21%
33	STXStacks	$0.3226	$0.399	$0.295	$788.83万	$6.00亿	9.28%
407	MIRAMira	$0.04003	$0.04144	$0.03978	$25.60万	$1,564.47万	-3.38%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
97	RARESuperRare	$0.01264	$0.0147	$0.01227	$189.26万	$1,059.82万	1.12%
324	QIBENQI	$0.001812	$0.002074	$0.001655	$37.99万	$1,480.20万	-11.09%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$30.59万	$1.78亿	0.57%
301	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.22万	$1,472.30万	-6.62%
551	MRVLBMarvell Technology (bStocks To	$197.04	$198.54	$196.40	$11.08万	$750.82万	-0.67%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%