OG Fan Token
OG · 美元计价
$2.534
-1.44%
≈ ￥16.7244
(-$0.04)
更新于 2026-10-28 21:55:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.571
24H 成交量$28.25万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0686 | $20.82万 | $7,071.70万 | 2.91% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
BCH比特现金
|
$294.5 | $304.80 | $284.10 | $1,274.93万 | $57.80亿 | 3.44% |
| 256 |
WBETHWBETH
|
$2583.42 | $2,649.98 | $2,569.75 | $70.51万 | — | 0.46% |
| 3 |
ETH以太坊
|
$2330.7 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.32% |
| 340 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.60万 | $8.03亿 | 0.25% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.47万 | — | -0.60% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 192 |
STXStacks
|
$0.2979 | $0.3079 | $0.2967 | $103.01万 | $5.70亿 | -1.10% |
| 431 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04435 | $29.92万 | $1,734.95万 | -2.31% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.20万 | $998.10万 | 2.13% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $116.23万 | $1.79亿 | 1.35% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $69.30万 | $1,779.16万 | 1.24% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - 数字货币市值
大零币 - 加密货币行情
达世币 - BTC行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 比特币行情
Celo - BTC行情
Plume - 比特币行情
Raydium - 比特币行情
莱特币 - BTC行情
达世币 - BTC行情
Gram - 币种排行
Aave - 比特币
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Hedera - 币种排行
Raydium - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 加密货币行情
Hedera - 币种排行
Ondo - BTC行情
Worldcoin - 币种排行
Renzo - 比特币
Initia - 币种排行
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
Aave - 币种排行
Artificial Inu - 比特币
恒星币 - 加密货币行情
Sui - 比特币行情
Aptos - 数字货币市值
Aerodrome - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 比特币
Ethena - 币种排行
LayerZero - 比特币行情
Avalanche - BTC行情