NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
195	WBETHWBETH	$2461.02	$2,639.80	$2,408.02	$198.34万	—	-4.69%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
212	NEXONEXO	$0.773	$0.809	$0.7	$167.52万	$8.04亿	-2.89%
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.92万	$4,869.64万	-1.39%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%
415	MIRAMira	$0.04032	$0.045	$0.03865	$57.80万	$1,704.31万	-7.84%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	RARESuperRare	$0.01199	$0.01257	$0.01102	$64.10万	$1,027.35万	-1.32%
601	QIBENQI	$0.002001	$0.002172	$0.001905	$20.12万	$1,521.59万	-3.89%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%
144	MRVLBMarvell Technology (bStocks To	$201.11	$224.76	$200.00	$298.47万	$820.40万	-8.81%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%