Newton Protocol

NEWT · 美元计价

$0.04303

-1.31% ≈ ￥0.283998 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.0436

24H 成交量$309.62万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%
198	WBETHWBETH	$2476.03	$2,639.80	$2,408.02	$189.74万	—	-4.03%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
217	NEXONEXO	$0.778	$0.809	$0.7	$160.69万	$8.04亿	-2.63%
411	ACHACH	$0.00473	$0.00508	$0.00446	$59.68万	—	-4.44%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
463	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$47.04万	$4,869.64万	-1.04%
238	STXStacks	$0.2813	$0.3051	$0.268	$136.12万	$5.68亿	-2.56%
419	MIRAMira	$0.04051	$0.045	$0.03865	$57.39万	$1,704.31万	-6.79%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	RARESuperRare	$0.01203	$0.01257	$0.01102	$65.44万	$1,027.35万	-1.39%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.49万	$1,521.59万	-3.08%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.39万	$1.87亿	-3.06%
305	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.21万	$1,652.10万	-5.98%
139	MRVLBMarvell Technology (bStocks To	$205.83	$225.55	$205.07	$327.27万	$820.40万	-7.30%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%