Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.5

-18.74% ≈ ￥155.1 (-$5.42)

更新于 2026-10-30 21:20:01

24H 最高$29.19

24H 最低$23.39

今日开盘$28.92

24H 成交量$117.56万

流通市值$1,636.88万

24H 涨跌额(-$5.42)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,727.86万	$57.79亿	2.08%
198	WBETHWBETH	$2471.24	$2,639.80	$2,408.02	$189.80万	—	-4.26%
3	ETH以太坊	$2231.1	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.06%
213	NEXONEXO	$0.775	$0.809	$0.7	$163.71万	$8.04亿	-2.88%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.41万	—	-4.64%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.55%
245	STXStacks	$0.2796	$0.3051	$0.268	$129.11万	$5.68亿	-4.90%
412	MIRAMira	$0.04072	$0.045	$0.03865	$58.40万	$1,704.31万	-6.93%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
386	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.29万	$1,027.35万	-1.48%
598	QIBENQI	$0.002005	$0.002172	$0.001905	$20.35万	$1,521.59万	-3.75%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	WIFdogwifhat	$0.1731	$0.189	$0.1557	$253.29万	$1.87亿	-4.21%
311	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.88万	$1,652.10万	-6.67%
140	MRVLBMarvell Technology (bStocks To	$205.1	$225.55	$204.66	$320.93万	$820.40万	-8.44%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%