Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.5

0.18% ≈ ￥881.1 ($0.24)

更新于 2026-11-01 09:10:01

24H 最高$134.30

24H 最低$132.51

今日开盘$133.26

24H 成交量$227.86万

流通市值$4,881.08万

24H 涨跌额($0.24)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.5	$294.10	$283.40	$422.59万	$57.85亿	-2.83%
284	WBETHWBETH	$2510.22	$2,516.98	$2,479.62	$44.73万	—	0.78%
3	ETH以太坊	$2264.51	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.69%
417	NEXONEXO	$0.771	$0.779	$0.765	$24.55万	$7.67亿	-0.26%
474	ACHACH	$0.00478	$0.00485	$0.00473	$18.42万	—	-1.04%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.05万	$4,802.97万	-1.87%
33	STXStacks	$0.3246	$0.399	$0.2934	$776.24万	$6.00亿	10.52%
415	MIRAMira	$0.04028	$0.0418	$0.04005	$24.71万	$1,564.47万	-3.41%
446	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
98	RARESuperRare	$0.01279	$0.0147	$0.01227	$188.02万	$1,059.82万	1.91%
333	QIBENQI	$0.001797	$0.002074	$0.001655	$36.20万	$1,480.20万	-11.04%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
363	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$32.84万	$1.78亿	-0.11%
300	FOGOFogo	$0.00269	$0.00291	$0.00267	$41.41万	$1,472.30万	-7.24%
544	MRVLBMarvell Technology (bStocks To	$196.81	$199.14	$196.40	$11.61万	$750.82万	-1.10%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%