Mitosis
MITO · 美元计价
$0.00843
-1.29%
≈ ￥0.055638
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00871
24H 最低$0.00841
今日开盘$0.00854
24H 成交量$61.37万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.68万 | $7,110.07万 | 0.85% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
BCH比特现金
|
$290 | $304.80 | $287.70 | $1,126.36万 | $58.82亿 | -0.31% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 3 |
ETH以太坊
|
$2332.87 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.82% |
| 332 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.24万 | $7.95亿 | -0.75% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.63万 | — | -1.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -4.01% |
| 197 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $95.69万 | $5.64亿 | -1.05% |
| 428 |
MIRAMira
|
$0.04416 | $0.04619 | $0.04416 | $28.89万 | $1,688.80万 | -3.75% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 216 |
RARESuperRare
|
$0.01233 | $0.01321 | $0.01233 | $83.80万 | $1,019.16万 | -1.36% |
| 523 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.85万 | $1,517.55万 | 0.14% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.52万 | $1.81亿 | 0.28% |
| 247 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00308 | $70.02万 | $1,680.21万 | -3.14% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Sui - BTC行情
币安币 - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 比特币
大零币 - 币种排行
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aave - BTC行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
United Stables - BTC行情
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - BTC行情
波场 - 加密货币行情
Haedal - 数字货币市值
United Stables - 比特币
Injective - 加密货币行情
Midnight - 以太坊ETH价格
MyShell - BTC行情
以太坊 - 币种排行
波场 - BTC行情
莱特币 - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - BTC行情