Kusama

KSM · 美元计价

$3.51

-1.68% ≈ ￥23.166 (-$0.06)

更新于 2026-11-01 09:55:02

24H 最高$3.57

24H 最低$3.47

今日开盘$3.57

24H 成交量$5.89万

流通市值$6,749.89万

24H 涨跌额(-$0.06)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RIFRootstock Infrastructure Frame	$0.0655	$0.0675	$0.064	$18.68万	$6,684.82万	-0.76%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.2	$293.10	$283.40	$402.87万	$57.85亿	-2.63%
284	WBETHWBETH	$2513.63	$2,518.97	$2,479.62	$44.57万	—	1.07%
3	ETH以太坊	$2267.61	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.02%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.77万	$7.67亿	-0.13%
472	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.04%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
33	STXStacks	$0.3228	$0.399	$0.2945	$785.07万	$6.00亿	8.76%
407	MIRAMira	$0.03994	$0.04174	$0.03978	$25.84万	$1,564.47万	-3.92%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
97	RARESuperRare	$0.01262	$0.0147	$0.01227	$189.63万	$1,059.82万	1.45%
325	QIBENQI	$0.001791	$0.002074	$0.001655	$37.82万	$1,480.20万	-11.86%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$30.57万	$1.78亿	0.06%
301	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.13万	$1,472.30万	-6.97%
550	MRVLBMarvell Technology (bStocks To	$196.82	$198.72	$196.40	$11.07万	$750.82万	-0.95%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%