South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.06

-10.81% ≈ ￥72.996 (-$1.34)

更新于 2026-10-30 21:40:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.4

24H 成交量$1,096.12万

流通市值$1,283.49万

24H 涨跌额(-$1.34)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
195	WBETHWBETH	$2468.79	$2,639.80	$2,408.02	$192.48万	—	-4.03%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
212	NEXONEXO	$0.778	$0.809	$0.7	$164.24万	$8.04亿	-2.63%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
469	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$45.81万	$4,869.64万	-0.52%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
412	MIRAMira	$0.04062	$0.045	$0.03865	$58.60万	$1,704.31万	-6.60%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
385	RARESuperRare	$0.01201	$0.01257	$0.01102	$64.34万	$1,027.35万	-1.15%
599	QIBENQI	$0.00201	$0.002172	$0.001905	$20.18万	$1,521.59万	-2.81%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
313	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.49万	$1,652.10万	-5.35%
139	MRVLBMarvell Technology (bStocks To	$206.48	$224.76	$202.25	$313.43万	$820.40万	-6.84%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%