Kite

KITE · 美元计价

$0.1144

4.38% ≈ ￥0.75504 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1096

24H 成交量$76.67万

流通市值$2.73亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.14万	$6,684.82万	-0.30%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285	$297.90	$283.40	$454.41万	$57.85亿	-2.53%
284	WBETHWBETH	$2498.96	$2,516.98	$2,479.62	$46.22万	—	0.58%
3	ETH以太坊	$2255.91	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.55%
408	NEXONEXO	$0.772	$0.779	$0.762	$26.58万	$7.67亿	1.18%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.09万	—	-0.62%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.40万	$4,802.97万	-2.21%
34	STXStacks	$0.3247	$0.399	$0.2867	$761.14万	$6.00亿	13.25%
418	MIRAMira	$0.04027	$0.04201	$0.04005	$25.54万	$1,564.47万	-2.38%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
102	RARESuperRare	$0.01281	$0.0147	$0.01217	$187.72万	$1,059.82万	4.74%
375	QIBENQI	$0.001747	$0.002074	$0.001655	$31.18万	$1,480.20万	-13.47%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.37万	$1.78亿	-1.73%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.09万	$1,472.30万	-6.94%
584	MRVLBMarvell Technology (bStocks To	$196.54	$199.14	$196.40	$8.28万	$750.82万	-0.75%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%