Kava

KAVA · 美元计价

$0.06828

-2.08% ≈ ￥0.450648 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.06984

24H 最低$0.06819

今日开盘$0.06973

24H 成交量$33.52万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.87万	$6,684.82万	-0.61%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$285.1	$293.10	$283.40	$387.27万	$57.85亿	-2.13%
262	WBETHWBETH	$2511.18	$2,523.23	$2,479.62	$48.67万	—	0.91%
3	ETH以太坊	$2265.39	$2,276.31	$2,237.00	$1.36亿	$2,747.14亿	0.84%
409	NEXONEXO	$0.773	$0.779	$0.765	$25.10万	$7.67亿	0.00%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.25%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
530	HOLOHoloworld	$0.0574	$0.0589	$0.0573	$13.11万	$4,802.97万	-2.38%
33	STXStacks	$0.3231	$0.399	$0.297	$789.30万	$6.00亿	8.64%
407	MIRAMira	$0.03999	$0.04138	$0.03978	$25.47万	$1,564.47万	-3.22%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
97	RARESuperRare	$0.01251	$0.0147	$0.01227	$189.62万	$1,059.82万	-0.24%
316	QIBENQI	$0.001787	$0.002074	$0.001655	$38.74万	$1,480.20万	-12.06%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$29.79万	$1.78亿	-0.17%
295	FOGOFogo	$0.00265	$0.00287	$0.00264	$42.01万	$1,472.30万	-7.34%
547	MRVLBMarvell Technology (bStocks To	$196.85	$198.54	$196.40	$11.20万	$750.82万	-0.67%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%