埃欧塔

IOTA · 美元计价

$0.0395

-1.74% ≈ ￥0.2607 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0402

24H 成交量$71.98万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.56%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%
197	WBETHWBETH	$2489.58	$2,639.80	$2,408.02	$190.34万	—	-3.59%
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
227	NEXONEXO	$0.773	$0.809	$0.7	$152.94万	$8.04亿	-3.01%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.71万	—	-4.05%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$47.00万	$4,869.64万	-0.52%
237	STXStacks	$0.2828	$0.3051	$0.268	$137.04万	$5.68亿	-2.08%
423	MIRAMira	$0.04063	$0.045	$0.03865	$57.04万	$1,704.31万	-6.73%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
389	RARESuperRare	$0.01209	$0.01257	$0.01102	$65.04万	$1,027.35万	-1.31%
601	QIBENQI	$0.002033	$0.002172	$0.001905	$20.42万	$1,521.59万	-1.36%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
303	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.91万	$1,652.10万	-6.58%
135	MRVLBMarvell Technology (bStocks To	$206.23	$225.55	$205.07	$342.53万	$820.40万	-7.48%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%