GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.45
-0.05%
≈ ￥121.77
(-$0.01)
更新于 2026-10-29 01:25:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.46
24H 成交量$39.69万
流通市值$354.28万
24H 涨跌额(-$0.01)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.57% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
BCH比特现金
|
$285.5 | $304.80 | $284.80 | $1,137.67万 | $58.82亿 | -2.16% |
| 241 |
WBETHWBETH
|
$2589.83 | $2,649.98 | $2,577.40 | $72.98万 | — | -0.83% |
| 3 |
ETH以太坊
|
$2335.51 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | -0.81% |
| 338 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -1.24% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.34万 | — | -1.39% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.71万 | $4,811.90万 | -4.67% |
| 203 |
STXStacks
|
$0.2979 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -1.65% |
| 418 |
MIRAMira
|
$0.04412 | $0.04619 | $0.04408 | $30.28万 | $1,688.80万 | -4.36% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 229 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $76.00万 | $1,019.16万 | -3.76% |
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.11万 | $1.81亿 | -0.61% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.26万 | $1,680.21万 | -3.13% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.38 | $251.76 | $242.05 | $126.56万 | $879.54万 | 2.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hedera - 币种排行
Bittensor - BTC行情
Aave - 加密货币行情
Solana - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
Blur - 以太坊ETH价格
Vana - 数字货币市值
First Digital - 币种排行
USD.AI - 比特币
Avalanche - 以太坊ETH价格
MyShell - 加密货币行情
Blur - 币种排行
Pump.fun - 数字货币市值
Hedera - 比特币
瑞波币 - 比特币行情
Haedal - 币种排行
Renzo - 币种排行
Avalanche - BTC行情
NFP - 加密货币行情
Plasma - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - 币种排行
狗币 - BTC行情
Celestia - 加密货币行情
Lorenzo - BTC行情
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
波场 - BTC行情
Midnight - 比特币
Injective - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Hyperliquid - 币种排行
USDC - BTC行情
MyShell - 比特币