Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 08:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.13万	$6,684.82万	-0.30%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286.4	$296.70	$283.40	$424.64万	$57.85亿	-3.31%
290	WBETHWBETH	$2504.2	$2,516.98	$2,479.62	$43.59万	—	0.55%
3	ETH以太坊	$2260.02	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.58%
415	NEXONEXO	$0.772	$0.779	$0.765	$25.12万	$7.67亿	0.39%
474	ACHACH	$0.00478	$0.00485	$0.00473	$18.51万	—	-1.24%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
542	HOLOHoloworld	$0.0575	$0.0594	$0.0573	$12.24万	$4,802.97万	-2.21%
33	STXStacks	$0.3247	$0.399	$0.2897	$772.85万	$6.00亿	12.08%
414	MIRAMira	$0.04021	$0.04201	$0.04005	$25.23万	$1,564.47万	-3.39%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
100	RARESuperRare	$0.01275	$0.0147	$0.01227	$188.62万	$1,059.82万	3.57%
341	QIBENQI	$0.001786	$0.002074	$0.001655	$35.25万	$1,480.20万	-11.06%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$34.03万	$1.78亿	-0.56%
296	FOGOFogo	$0.00269	$0.00291	$0.00267	$42.34万	$1,472.30万	-6.92%
554	MRVLBMarvell Technology (bStocks To	$196.73	$199.14	$196.40	$10.88万	$750.82万	-0.98%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%