HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.65万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286.1	$293.90	$283.40	$415.22万	$57.85亿	-2.39%
284	WBETHWBETH	$2511.45	$2,516.98	$2,479.62	$44.73万	—	0.94%
3	ETH以太坊	$2265.63	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.85%
416	NEXONEXO	$0.774	$0.779	$0.765	$24.76万	$7.67亿	0.39%
475	ACHACH	$0.00478	$0.00485	$0.00473	$18.30万	—	-1.04%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.04万	$4,802.97万	-1.70%
33	STXStacks	$0.3222	$0.399	$0.2944	$780.53万	$6.00亿	9.29%
419	MIRAMira	$0.04024	$0.0418	$0.04005	$24.30万	$1,564.47万	-3.08%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
98	RARESuperRare	$0.01274	$0.0147	$0.01227	$187.76万	$1,059.82万	2.08%
332	QIBENQI	$0.001823	$0.002074	$0.001655	$36.49万	$1,480.20万	-9.93%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
361	WIFdogwifhat	$0.1767	$0.1782	$0.1747	$32.59万	$1.78亿	0.17%
300	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.29万	$1,472.30万	-6.92%
545	MRVLBMarvell Technology (bStocks To	$196.81	$198.97	$196.40	$11.45万	$750.82万	-0.97%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%