GoPlus Security

GPS · 美元计价

$0.00779

0.91% ≈ ￥0.051414 ($0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.00808

24H 最低$0.0076

今日开盘$0.00772

24H 成交量$14.99万

流通市值$4,825.90万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$284.9	$297.90	$283.40	$456.42万	$57.85亿	-2.60%
277	WBETHWBETH	$2498.88	$2,516.98	$2,478.46	$47.69万	—	0.76%
3	ETH以太坊	$2254.79	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.71%
410	NEXONEXO	$0.772	$0.779	$0.762	$26.56万	$7.67亿	1.18%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.45万	$4,802.97万	-2.21%
34	STXStacks	$0.3242	$0.399	$0.2863	$759.41万	$6.00亿	13.00%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
103	RARESuperRare	$0.01282	$0.0147	$0.01217	$187.22万	$1,059.82万	5.26%
394	QIBENQI	$0.001679	$0.002074	$0.001655	$28.32万	$1,480.20万	-16.59%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.76万	$1.78亿	-1.51%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.98万	$1,472.30万	-6.25%
584	MRVLBMarvell Technology (bStocks To	$196.59	$199.14	$196.40	$8.41万	$750.82万	-0.71%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%