Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.61

-3.33% ≈ ￥1865.23 (-$9.73)

更新于 2026-10-30 18:10:01

24H 最高$292.48

24H 最低$278.00

今日开盘$292.34

24H 成交量$7,327.78万

流通市值$8,245.89万

24H 涨跌额(-$9.73)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	BCH比特现金	$280.9	$293.50	$263.30	$1,733.75万	$57.79亿	0.43%
200	WBETHWBETH	$2465.22	$2,639.80	$2,408.02	$186.29万	—	-4.18%
3	ETH以太坊	$2225.8	$2,379.55	$2,174.08	$13.07亿	$2,890.75亿	-4.07%
229	NEXONEXO	$0.77	$0.809	$0.7	$148.32万	$8.04亿	-3.15%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.77万	—	-4.47%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
235	STXStacks	$0.2819	$0.3051	$0.268	$139.97万	$5.68亿	-2.12%
417	MIRAMira	$0.04031	$0.045	$0.03865	$57.31万	$1,704.31万	-6.21%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
398	RARESuperRare	$0.01203	$0.01257	$0.01102	$63.55万	$1,027.35万	-1.07%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.96万	$1.87亿	-4.18%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.98%
130	MRVLBMarvell Technology (bStocks To	$206.1	$228.03	$205.41	$366.78万	$820.40万	-9.26%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%