Gnosis

GNO · 美元计价

$105.68

0.20% ≈ ￥697.488 ($0.21)

更新于 2026-11-01 04:20:01

24H 最高$108.84

24H 最低$104.31

今日开盘$105.47

24H 成交量$6.16万

流通市值$2.82亿

24H 涨跌额($0.21)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.46%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$286.5	$297.90	$286.00	$470.19万	$57.85亿	-1.55%
284	WBETHWBETH	$2498.84	$2,503.45	$2,474.34	$48.06万	—	0.67%
3	ETH以太坊	$2255.06	$2,259.15	$2,234.21	$1.45亿	$2,747.14亿	0.58%
428	NEXONEXO	$0.775	$0.779	$0.756	$25.43万	$7.67亿	2.11%
517	ACHACH	$0.00475	$0.00485	$0.00472	$15.81万	—	0.00%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$21.63万	$4,802.97万	-1.21%
41	STXStacks	$0.3286	$0.399	$0.2818	$716.64万	$6.00亿	16.20%
423	MIRAMira	$0.04005	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.20%
467	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
106	RARESuperRare	$0.01274	$0.0147	$0.01205	$188.42万	$1,059.82万	3.49%
598	QIBENQI	$0.002029	$0.002074	$0.001999	$7.52万	$1,480.20万	0.90%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
300	WIFdogwifhat	$0.1761	$0.1799	$0.1735	$44.37万	$1.78亿	0.86%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%
545	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$13.51万	$750.82万	-0.36%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%