FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
393	NEXONEXO	$0.784	$0.809	$0.783	$51.05万	$8.04亿	-2.24%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$40.86万	$4,869.64万	-4.48%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
391	MIRAMira	$0.04065	$0.04508	$0.04049	$51.85万	$1,704.31万	-8.78%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$40.97万	$1,027.35万	-8.88%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.79万	$1,652.10万	-11.36%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
230	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%