Bonfida

FIDA · 美元计价

$0.01667

-7.23% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01797

24H 成交量$31.93万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$24.01万	$7,121.49万	-5.05%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	BCH比特现金	$276.4	$293.50	$270.10	$1,450.94万	$57.79亿	-4.89%
343	WBETHWBETH	$2518.47	$2,639.80	$2,480.00	$60.51万	—	-3.96%
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%
395	NEXONEXO	$0.79	$0.809	$0.783	$50.03万	$8.04亿	-1.50%
486	ACHACH	$0.00468	$0.00508	$0.00456	$34.17万	—	-6.96%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$41.15万	$4,869.64万	-4.66%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.33万	$5.68亿	-7.04%
388	MIRAMira	$0.0408	$0.04508	$0.04053	$51.52万	$1,704.31万	-8.83%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
446	RARESuperRare	$0.01145	$0.01263	$0.01126	$39.87万	$1,027.35万	-8.98%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
277	FOGOFogo	$0.00274	$0.00312	$0.00262	$84.22万	$1,652.10万	-11.61%
111	MRVLBMarvell Technology (bStocks To	$208.56	$235.11	$208.14	$384.22万	$820.40万	-10.49%
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%