Falcon Finance

FF · 美元计价

$0.09355

-1.10% ≈ ￥0.61743 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09459

24H 成交量$293.48万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.54万	$7,121.49万	-5.86%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
323	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,323.14万	$57.79亿	-4.40%
335	WBETHWBETH	$2525.07	$2,639.80	$2,480.00	$59.22万	—	-3.83%
3	ETH以太坊	$2278.97	$2,379.55	$2,233.00	$7.92亿	$2,890.75亿	-3.61%
412	NEXONEXO	$0.794	$0.809	$0.783	$44.49万	$8.04亿	-1.12%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.27万	—	-7.28%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
133	STXStacks	$0.282	$0.3075	$0.2727	$261.11万	$5.68亿	-8.08%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
604	QIBENQI	$0.002028	$0.002172	$0.002003	$17.22万	$1,521.59万	-3.75%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1699	$0.189	$0.1647	$189.64万	$1.87亿	-8.90%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
104	MRVLBMarvell Technology (bStocks To	$209.86	$235.63	$209.16	$406.82万	$820.40万	-9.81%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%