iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

-0.18% ≈ ￥1010.06 (-$0.28)

更新于 2026-11-01 06:30:02

24H 最高$153.56

24H 最低$152.62

今日开盘$153.32

24H 成交量$2.34万

流通市值$1,047.01万

24H 涨跌额(-$0.28)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$285.7	$297.90	$283.40	$462.14万	$57.85亿	-1.45%
266	WBETHWBETH	$2505.39	$2,516.98	$2,475.83	$50.60万	—	1.11%
3	ETH以太坊	$2260.91	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	1.04%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.58%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.25万	—	-0.21%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.61万	$4,802.97万	-2.04%
35	STXStacks	$0.3259	$0.399	$0.2858	$745.96万	$6.00亿	14.03%
419	MIRAMira	$0.04037	$0.04201	$0.04005	$25.47万	$1,564.47万	-1.66%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
104	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.03万	$1,059.82万	4.06%
516	QIBENQI	$0.001813	$0.002074	$0.00181	$15.21万	$1,480.20万	-9.67%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$39.12万	$1.78亿	-1.01%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.82万	$1,472.30万	-5.90%
578	MRVLBMarvell Technology (bStocks To	$196.8	$199.14	$196.40	$8.89万	$750.82万	-0.58%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%