Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 03:05:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.08万	$7,121.49万	-1.55%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,013.61万	$57.79亿	0.56%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
3	ETH以太坊	$2329.25	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-1.25%
411	NEXONEXO	$0.802	$0.809	$0.788	$36.27万	$8.04亿	0.25%
541	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.85万	$4,869.64万	0.17%
119	STXStacks	$0.2934	$0.3147	$0.2727	$257.76万	$5.68亿	-3.80%
395	MIRAMira	$0.04368	$0.04531	$0.04273	$37.78万	$1,704.31万	-1.89%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
532	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.11万	$1,027.35万	-2.95%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$130.83万	$1.87亿	-1.80%
263	FOGOFogo	$0.00305	$0.00315	$0.00295	$72.07万	$1,652.10万	-1.61%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%