EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.36万	$7,142.72万	0.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
49	BCH比特现金	$284.4	$294.50	$275.40	$999.91万	$58.23亿	-3.13%
231	WBETHWBETH	$2624.83	$2,655.91	$2,540.97	$80.92万	—	1.40%
3	ETH以太坊	$2364.71	$2,391.55	$2,293.44	$5.11亿	$2,878.04亿	1.22%
440	NEXONEXO	$0.804	$0.807	$0.788	$31.12万	$7.99亿	0.75%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.76万	—	1.00%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.51万	$4,844.36万	0.69%
117	STXStacks	$0.2994	$0.3147	$0.2727	$256.75万	$5.64亿	-0.17%
374	MIRAMira	$0.04452	$0.04531	$0.04273	$40.73万	$1,714.43万	0.09%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.42万	$1,033.82万	0.40%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	WIFdogwifhat	$0.185	$0.1885	$0.1763	$92.11万	$1.84亿	2.27%
220	FOGOFogo	$0.00312	$0.00321	$0.00295	$86.52万	$1,659.52万	-2.50%
87	MRVLBMarvell Technology (bStocks To	$221.49	$253.64	$216.50	$423.67万	$846.00万	-11.05%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%