Polkadot

DOT · 美元计价

$0.949

-2.57% ≈ ￥6.2634 (-$0.03)

更新于 2026-11-01 06:15:02

24H 最高$0.983

24H 最低$0.945

今日开盘$0.974

24H 成交量$150.88万

流通市值$711.93万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.56万	$6,684.82万	0.00%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.3	$297.90	$283.40	$464.03万	$57.85亿	-1.49%
268	WBETHWBETH	$2506.48	$2,516.98	$2,474.34	$50.40万	—	0.98%
3	ETH以太坊	$2262.84	$2,268.76	$2,234.21	$1.35亿	$2,747.14亿	0.95%
420	NEXONEXO	$0.772	$0.779	$0.758	$25.32万	$7.67亿	1.58%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.22万	—	0.00%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	HOLOHoloworld	$0.0577	$0.0597	$0.0573	$13.68万	$4,802.97万	-2.37%
36	STXStacks	$0.3253	$0.399	$0.285	$744.87万	$6.00亿	13.98%
419	MIRAMira	$0.0404	$0.04201	$0.04005	$25.45万	$1,564.47万	-1.61%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
105	RARESuperRare	$0.01281	$0.0147	$0.01216	$186.87万	$1,059.82万	4.74%
545	QIBENQI	$0.001914	$0.002074	$0.001818	$12.56万	$1,480.20万	-4.73%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	WIFdogwifhat	$0.1758	$0.1799	$0.1747	$39.02万	$1.78亿	-0.85%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.56%
578	MRVLBMarvell Technology (bStocks To	$197.1	$199.14	$196.40	$9.04万	$750.82万	-0.30%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%