Decred

DCR · 美元计价

$13.74

-3.65% ≈ ￥90.684 (-$0.52)

更新于 2026-10-30 18:35:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.26

24H 成交量$21.65万

流通市值$2.54亿

24H 涨跌额(-$0.52)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
199	WBETHWBETH	$2480.52	$2,639.80	$2,408.02	$186.97万	—	-3.85%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
230	NEXONEXO	$0.77	$0.809	$0.7	$149.76万	$8.04亿	-3.63%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.21%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%
416	MIRAMira	$0.04057	$0.045	$0.03865	$57.59万	$1,704.31万	-5.89%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
393	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.28万	$1,027.35万	-0.98%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.50万	$1,521.59万	-0.78%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.17万	$1,652.10万	-5.30%
133	MRVLBMarvell Technology (bStocks To	$206.2	$225.55	$205.37	$358.07万	$820.40万	-7.77%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%