CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 23:05:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$31.08万	$7,121.49万	-5.08%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$289.7	$293.50	$263.30	$1,725.19万	$57.79亿	2.37%
191	WBETHWBETH	$2492.38	$2,639.80	$2,408.02	$193.46万	—	-4.26%
3	ETH以太坊	$2248.82	$2,379.55	$2,174.08	$13.90亿	$2,890.75亿	-4.22%
213	NEXONEXO	$0.782	$0.809	$0.7	$168.63万	$8.04亿	-2.49%
406	ACHACH	$0.00475	$0.00508	$0.00446	$59.23万	—	-5.19%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$46.31万	$4,869.64万	-1.37%
250	STXStacks	$0.2834	$0.3051	$0.268	$124.83万	$5.68亿	-4.26%
418	MIRAMira	$0.0408	$0.045	$0.03865	$56.94万	$1,704.31万	-7.71%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	RARESuperRare	$0.01233	$0.01257	$0.01102	$64.06万	$1,027.35万	-0.32%
597	QIBENQI	$0.002003	$0.002172	$0.001905	$20.43万	$1,521.59万	-4.44%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	WIFdogwifhat	$0.1751	$0.189	$0.1557	$252.49万	$1.87亿	-4.37%
317	FOGOFogo	$0.00288	$0.00312	$0.00257	$85.10万	$1,652.10万	-6.80%
147	MRVLBMarvell Technology (bStocks To	$201.37	$224.76	$200.00	$288.52万	$820.40万	-9.19%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%