CRWDB

CRWDB · 美元计价

$250.6

-0.05% ≈ ￥1653.96 (-$0.13)

更新于 2026-11-01 07:50:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.73

24H 成交量$4,838.05

流通市值—

24H 涨跌额(-$0.13)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.5	$297.90	$283.40	$447.46万	$57.85亿	-2.96%
291	WBETHWBETH	$2499.09	$2,516.98	$2,479.62	$43.96万	—	0.50%
3	ETH以太坊	$2255.68	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.47%
415	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.39%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.03万	—	-1.04%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.17万	$4,802.97万	-2.54%
34	STXStacks	$0.3259	$0.399	$0.2874	$765.09万	$6.00亿	13.24%
414	MIRAMira	$0.04025	$0.04201	$0.04005	$25.39万	$1,564.47万	-2.94%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
100	RARESuperRare	$0.01288	$0.0147	$0.01217	$187.87万	$1,059.82万	5.40%
364	QIBENQI	$0.001713	$0.002074	$0.001655	$32.96万	$1,480.20万	-15.24%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	WIFdogwifhat	$0.1763	$0.1789	$0.1747	$35.70万	$1.78亿	-1.40%
304	FOGOFogo	$0.00268	$0.00291	$0.00267	$41.37万	$1,472.30万	-6.94%
588	MRVLBMarvell Technology (bStocks To	$196.59	$199.14	$196.40	$8.04万	$750.82万	-0.90%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%