CoW Protocol

COW · 美元计价

$0.1207

1.43% ≈ ￥0.79662 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.1563

24H 最低$0.1159

今日开盘$0.119

24H 成交量$518.73万

流通市值$7,793.46万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
284	WBETHWBETH	$2509.51	$2,516.98	$2,479.62	$44.71万	—	0.70%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
417	NEXONEXO	$0.77	$0.779	$0.765	$24.54万	$7.67亿	-0.39%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.04万	$4,802.97万	-1.70%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
415	MIRAMira	$0.04029	$0.0418	$0.04005	$24.72万	$1,564.47万	-3.29%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
98	RARESuperRare	$0.01277	$0.0147	$0.01227	$187.96万	$1,059.82万	2.41%
332	QIBENQI	$0.001809	$0.002074	$0.001655	$36.34万	$1,480.20万	-10.67%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
300	FOGOFogo	$0.00269	$0.0029	$0.00267	$41.34万	$1,472.30万	-7.24%
544	MRVLBMarvell Technology (bStocks To	$196.82	$198.97	$196.40	$11.64万	$750.82万	-1.02%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%