Nervos Network
CKB · 美元计价
$0.001312
-5.68%
≈ ￥0.0086592
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.001411
24H 最低$0.001308
今日开盘$0.001391
24H 成交量$33.38万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $15.62万 | $7,142.72万 | -0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
BCH比特现金
|
$284.7 | $304.80 | $282.30 | $1,160.25万 | $58.23亿 | -3.16% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 3 |
ETH以太坊
|
$2322.17 | $2,391.55 | $2,311.41 | $4.38亿 | $2,878.04亿 | -1.37% |
| 384 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.25% |
| 536 |
ACHACH
|
$0.00493 | $0.00514 | $0.0049 | $18.00万 | — | -2.38% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.17万 | $4,844.36万 | -4.31% |
| 167 |
STXStacks
|
$0.2892 | $0.3147 | $0.288 | $144.90万 | $5.64亿 | -5.15% |
| 367 |
MIRAMira
|
$0.04377 | $0.04568 | $0.04351 | $40.02万 | $1,714.43万 | -4.12% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 467 |
RARESuperRare
|
$0.01241 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.27% |
| 555 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002059 | $16.80万 | $1,511.13万 | -3.09% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1786 | $110.82万 | $1.84亿 | -1.21% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $97.11万 | $1,659.52万 | -6.81% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $253.64 | $219.18 | $287.74万 | $846.00万 | -6.57% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Haedal - 比特币
Arbitrum - 币种排行
大零币 - 比特币行情
Aster - 加密货币行情
Chainlink - 比特币行情
MyShell - 以太坊ETH价格
莱特币 - 比特币
Ethena - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - BTC行情
恒星币 - 比特币
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Caldera - 币种排行
艾达币 - 数字货币市值
Lorenzo - 数字货币市值
Ethena - 币种排行
Bubblemaps - 比特币行情
USDC - 比特币行情
Aptos - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 比特币
MyShell - 加密货币行情
Midnight - 币种排行
Tokamak - 数字货币市值
MegaETH - 比特币
Starknet - 加密货币行情
Ondo - BTC行情
达世币 - 比特币
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情