Chiliz

CHZ · 美元计价

$0.01239

-2.13% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01266

24H 成交量$191.34万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.15%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	BCH比特现金	$281.6	$293.50	$263.30	$1,731.67万	$57.79亿	0.54%
200	WBETHWBETH	$2470.37	$2,639.80	$2,408.02	$186.13万	—	-3.92%
3	ETH以太坊	$2230.56	$2,379.55	$2,174.08	$13.12亿	$2,890.75亿	-3.85%
228	NEXONEXO	$0.763	$0.809	$0.7	$149.62万	$8.04亿	-4.15%
412	ACHACH	$0.00472	$0.00508	$0.00446	$58.86万	—	-3.87%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
236	STXStacks	$0.2826	$0.3051	$0.268	$140.32万	$5.68亿	-2.11%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
399	RARESuperRare	$0.0121	$0.01257	$0.01102	$63.54万	$1,027.35万	-0.33%
599	QIBENQI	$0.002023	$0.002172	$0.001905	$20.77万	$1,521.59万	-1.41%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	WIFdogwifhat	$0.1731	$0.189	$0.1557	$249.56万	$1.87亿	-3.40%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
131	MRVLBMarvell Technology (bStocks To	$206.18	$225.55	$205.37	$360.77万	$820.40万	-7.91%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%