Chainbase

C · 美元计价

$0.0731

-6.28% ≈ ￥0.48246 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.078

24H 成交量$38.25万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-3.54%
497	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	BCH比特现金	$284.9	$293.50	$263.30	$1,692.35万	$57.79亿	1.21%
207	WBETHWBETH	$2493.86	$2,639.80	$2,408.02	$177.17万	—	-3.49%
3	ETH以太坊	$2248.99	$2,379.55	$2,174.08	$12.23亿	$2,890.75亿	-3.40%
266	NEXONEXO	$0.772	$0.809	$0.7	$108.97万	$8.04亿	-2.89%
443	ACHACH	$0.00476	$0.00508	$0.00446	$48.01万	—	-3.84%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
204	STXStacks	$0.2823	$0.3051	$0.268	$178.42万	$5.68亿	-0.14%
415	MIRAMira	$0.04098	$0.045	$0.03865	$54.16万	$1,704.31万	-6.61%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
389	RARESuperRare	$0.01174	$0.01257	$0.01102	$61.08万	$1,027.35万	-5.48%
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.89万	$1,652.10万	-6.27%
122	MRVLBMarvell Technology (bStocks To	$210.3	$233.18	$205.41	$392.19万	$820.40万	-9.78%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%