Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$285.3	$297.90	$283.40	$481.75万	$57.85亿	-1.21%
275	WBETHWBETH	$2499.87	$2,503.45	$2,474.34	$49.21万	—	0.77%
3	ETH以太坊	$2256.57	$2,259.15	$2,234.21	$1.30亿	$2,747.14亿	0.68%
422	NEXONEXO	$0.772	$0.779	$0.758	$25.17万	$7.67亿	1.71%
502	ACHACH	$0.0048	$0.00485	$0.00475	$16.01万	—	0.63%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
530	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.93万	$4,802.97万	-2.37%
37	STXStacks	$0.3262	$0.399	$0.2839	$738.28万	$6.00亿	14.90%
418	MIRAMira	$0.0404	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.49%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
105	RARESuperRare	$0.01291	$0.0147	$0.01216	$186.28万	$1,059.82万	6.08%
566	QIBENQI	$0.00199	$0.002074	$0.001989	$10.08万	$1,480.20万	-0.70%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
319	WIFdogwifhat	$0.176	$0.1799	$0.1747	$39.68万	$1.78亿	-0.62%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.98万	$1,472.30万	-5.56%
578	MRVLBMarvell Technology (bStocks To	$196.74	$199.14	$196.40	$9.01万	$750.82万	-0.24%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%