FC Barcelona Fan Token

BAR · 美元计价

$0.242

0.42% ≈ ￥1.5972 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.245

24H 最低$0.24

今日开盘$0.241

24H 成交量$9.23万

流通市值$701.14万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.228206

最低日期2026-10-30

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$18.61万	$6,684.82万	0.15%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286.1	$297.90	$283.40	$466.51万	$57.85亿	-0.97%
270	WBETHWBETH	$2510.24	$2,516.98	$2,474.34	$50.28万	—	1.05%
3	ETH以太坊	$2265.39	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.96%
421	NEXONEXO	$0.774	$0.779	$0.758	$25.29万	$7.67亿	1.98%
504	ACHACH	$0.0048	$0.00485	$0.00475	$16.03万	—	0.42%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.87万	$4,802.97万	-2.53%
37	STXStacks	$0.3251	$0.399	$0.2842	$741.64万	$6.00亿	14.19%
420	MIRAMira	$0.04055	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.22%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
105	RARESuperRare	$0.01289	$0.0147	$0.01216	$186.78万	$1,059.82万	5.31%
557	QIBENQI	$0.001926	$0.002074	$0.001905	$10.97万	$1,480.20万	-3.94%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
320	WIFdogwifhat	$0.1766	$0.1799	$0.1747	$39.52万	$1.78亿	-0.73%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.88%
578	MRVLBMarvell Technology (bStocks To	$197.14	$199.14	$196.40	$9.07万	$750.82万	-0.13%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%