Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 17:35:04

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.87万	$7,121.49万	-2.87%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	BCH比特现金	$281	$293.50	$263.30	$1,723.57万	$57.79亿	0.65%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
3	ETH以太坊	$2226.87	$2,379.55	$2,174.08	$12.95亿	$2,890.75亿	-3.89%
230	NEXONEXO	$0.771	$0.809	$0.7	$145.73万	$8.04亿	-2.77%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.91%
234	STXStacks	$0.2803	$0.3051	$0.268	$140.32万	$5.68亿	-2.30%
416	MIRAMira	$0.04052	$0.045	$0.03865	$57.02万	$1,704.31万	-5.35%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
395	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.39万	$1,027.35万	0.00%
596	QIBENQI	$0.002028	$0.002172	$0.001905	$21.16万	$1,521.59万	-1.89%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	WIFdogwifhat	$0.1704	$0.189	$0.1557	$247.00万	$1.87亿	-4.59%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.35%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%