Axie Infinity
AXS · 美元计价
$0.963
2.12%
≈ ￥6.3558
($0.02)
更新于 2026-10-28 13:40:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.943
24H 成交量$41.52万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 417 |
WBETHWBETH
|
$2609.64 | $2,629.51 | $2,546.03 | $32.35万 | — | 1.84% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.784 | $52.24万 | $8.03亿 | 1.02% |
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.64万 | $4,965.12万 | 2.04% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
| 427 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $30.72万 | $1,734.95万 | 0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.63% |
| 504 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $20.07万 | $1,494.39万 | 1.25% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 192 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.75万 | $1,779.16万 | -0.31% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.48 | $248.73 | $229.92 | $155.94万 | $849.04万 | 6.67% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - 比特币
BFUSD - 比特币行情
Artificial - BTC行情
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 比特币行情
比特币 - 数字货币市值
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 比特币
达世币 - 加密货币行情
EUR - 数字货币市值
Hedera - 加密货币行情
波场 - 数字货币市值
Gitcoin - 加密货币行情
EUR - 数字货币市值
USDC - 币种排行
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Osmosis - 币种排行
BFUSD - 加密货币行情
BFUSD - 币种排行
First Digital - BTC行情
Tutorial - 以太坊ETH价格
达世币 - BTC行情
Quant - 数字货币市值
Ondo - 币种排行
Huma Finance - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 加密货币行情